| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.68 | -6.15 % | 0 | 1.75 | 2.06 | 1.66 |
| 24/02/2026 | 1.66 | -2.35 % | 0 | 1.62 | 1.82 | 1.30 |
| 25/02/2026 | 1.50 | -8.54 % | 0 | 1.59 | 1.70 | 1.38 |
| 26/02/2026 | 1.44 | -0.69 % | 0 | 1.42 | 1.58 | 1.33 |
| 27/02/2026 | 1.31 | +0.77 % | 0 | 1.43 | 1.59 | 1.20 |