| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.95 | +8.62 % | 0 | 0.94 | 0.96 | 0.69 |
| 24/02/2026 | 0.98 | +5.98 % | 0 | 1.01 | 1.28 | 0.84 |
| 25/02/2026 | 1.07 | +12.11 % | 0 | 1.02 | 1.19 | 0.91 |
| 26/02/2026 | 1.10 | -0.9 % | 0 | 1.12 | 1.21 | 0.97 |
| 27/02/2026 | 1.21 | -0.82 % | 0 | 1.08 | 1.32 | 0.96 |