| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.28 | -7.91 % | 0 | 1.35 | 1.63 | 1.28 |
| 24/02/2026 | 1.27 | -2.31 % | 0 | 1.23 | 1.36 | 0.95 |
| 25/02/2026 | 1.12 | -8.94 % | 0 | 1.20 | 1.30 | 1.01 |
| 26/02/2026 | 1.07 | -0.93 % | 0 | 1.05 | 1.18 | 0.97 |
| 27/02/2026 | 0.95 | +0. % | 0 | 1.05 | 1.19 | 0.88 |