| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.31 | +9.17 % | 0 | 1.27 | 1.31 | 0.98 |
| 24/02/2026 | 1.31 | +2.34 % | 0 | 1.36 | 1.69 | 1.17 |
| 25/02/2026 | 1.44 | +9.54 % | 0 | 1.37 | 1.57 | 1.27 |
| 26/02/2026 | 1.47 | -0.68 % | 0 | 1.50 | 1.61 | 1.32 |
| 27/02/2026 | 1.60 | -1.23 % | 0 | 1.47 | 1.72 | 1.31 |