| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.58 | +3.83 % | 0 | 2.51 | 2.66 | 2.13 |
| 24/02/2026 | 2.59 | +0.58 % | 0 | 2.65 | 3.09 | 2.38 |
| 25/02/2026 | 2.76 | +4.55 % | 0 | 2.66 | 2.96 | 2.51 |
| 26/02/2026 | 2.80 | -1.75 % | 0 | 2.85 | 3.02 | 2.62 |
| 27/02/2026 | 2.97 | -1.33 % | 0 | 2.85 | 3.13 | 2.62 |