| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.93 | -1.54 % | 0 | 10.22 | 10.50 | 9.93 |
| 10/04/2026 | 10.17 | -0.34 % | 0 | 10.30 | 10.56 | 9.88 |
| 13/04/2026 | 9.96 | -1.39 % | 0 | 9.88 | 10.20 | 9.69 |
| 14/04/2026 | 10.07 | +1.61 % | 0 | 10.08 | 10.70 | 9.73 |
| 15/04/2026 | 10.18 | -2.26 % | 0 | 10.39 | 10.72 | 9.98 |