| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.51 | +3.69 % | 0 | 11.59 | 11.99 | 11.30 |
| 24/02/2026 | 11.55 | -0.04 % | 0 | 11.44 | 11.81 | 10.87 |
| 25/02/2026 | 11.36 | -0.96 % | 0 | 11.43 | 12.00 | 10.87 |
| 26/02/2026 | 11.51 | +2.36 % | 0 | 11.24 | 11.59 | 10.95 |
| 27/02/2026 | 11.14 | +0.36 % | 0 | 11.25 | 11.42 | 10.91 |