| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.15 | +0.8 % | 0 | 8.24 | 8.45 | 8.08 |
| 10/04/2026 | 8.22 | +0.18 % | 0 | 8.31 | 8.51 | 8.01 |
| 13/04/2026 | 7.97 | -1.6 % | 0 | 7.90 | 8.15 | 7.77 |
| 14/04/2026 | 8.28 | +4.48 % | 0 | 8.09 | 8.59 | 7.86 |
| 15/04/2026 | 8.19 | -2.79 % | 0 | 8.40 | 8.66 | 8.06 |