| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 14.34 | +1.92 % | 0 | 14.20 | 14.53 | 13.94 |
| 10/04/2026 | 14.16 | -0.21 % | 0 | 14.30 | 14.59 | 13.75 |
| 13/04/2026 | 13.95 | -0.99 % | 0 | 13.86 | 14.25 | 13.62 |
| 14/04/2026 | 14.25 | +2.41 % | 0 | 14.07 | 14.82 | 13.59 |
| 15/04/2026 | 14.17 | -1.6 % | 0 | 14.38 | 14.75 | 13.93 |