| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.57 | +6.4 % | 0 | 6.63 | 6.99 | 6.52 |
| 24/02/2026 | 6.55 | -0.98 % | 0 | 6.49 | 6.73 | 6.10 |
| 25/02/2026 | 6.33 | -2.76 % | 0 | 6.47 | 6.76 | 6.22 |
| 26/02/2026 | 6.30 | -0.32 % | 0 | 6.28 | 6.49 | 6.17 |
| 27/02/2026 | 6.15 | -0.32 % | 0 | 6.32 | 6.49 | 6.07 |