| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.23 | +1.68 % | 0 | 4.31 | 4.41 | 4.23 |
| 10/04/2026 | 4.30 | +0.59 % | 0 | 4.38 | 4.48 | 4.26 |
| 13/04/2026 | 4.03 | -3.13 % | 0 | 3.97 | 4.14 | 3.86 |
| 14/04/2026 | 4.35 | +9.17 % | 0 | 4.14 | 4.41 | 4.14 |
| 15/04/2026 | 4.24 | -5.04 % | 0 | 4.44 | 4.59 | 4.22 |