| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.25 | +0.31 % | 0 | 3.36 | 3.45 | 3.24 |
| 10/04/2026 | 3.28 | -1.95 % | 0 | 3.42 | 3.51 | 3.28 |
| 13/04/2026 | 3.10 | -4.02 % | 0 | 3.03 | 3.18 | 2.91 |
| 14/04/2026 | 3.35 | +8.96 % | 0 | 3.19 | 3.42 | 3.19 |
| 15/04/2026 | 3.29 | -6. % | 0 | 3.47 | 3.59 | 3.27 |