| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.69 | +10.09 % | 0 | 4.71 | 5.04 | 4.68 |
| 24/02/2026 | 4.62 | -1.49 % | 0 | 4.56 | 4.76 | 4.18 |
| 25/02/2026 | 4.50 | -2.49 % | 0 | 4.55 | 4.68 | 4.30 |
| 26/02/2026 | 4.38 | -1.02 % | 0 | 4.35 | 4.57 | 4.29 |
| 27/02/2026 | 4.23 | -0.82 % | 0 | 4.40 | 4.54 | 4.16 |