| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.70 | +10.78 % | 0 | 3.78 | 4.10 | 3.70 |
| 24/02/2026 | 3.72 | -1.72 % | 0 | 3.64 | 3.82 | 3.27 |
| 25/02/2026 | 3.50 | -5.66 % | 0 | 3.62 | 3.75 | 3.38 |
| 26/02/2026 | 3.47 | -1. % | 0 | 3.42 | 3.63 | 3.35 |
| 27/02/2026 | 3.34 | +0. % | 0 | 3.49 | 3.64 | 3.20 |