| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.25 | +12.07 % | 0 | 3.32 | 3.64 | 3.25 |
| 24/02/2026 | 3.23 | -2.42 % | 0 | 3.18 | 3.37 | 2.82 |
| 25/02/2026 | 3.05 | -6.6 % | 0 | 3.16 | 3.29 | 2.93 |
| 26/02/2026 | 3.05 | -0.16 % | 0 | 2.97 | 3.19 | 2.90 |
| 27/02/2026 | 2.89 | -0.34 % | 0 | 3.05 | 3.20 | 2.76 |