| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.00 | +16.28 % | 0 | 2.06 | 2.33 | 2.00 |
| 24/02/2026 | 2.02 | -3.13 % | 0 | 1.94 | 2.19 | 1.65 |
| 25/02/2026 | 1.89 | -7.14 % | 0 | 1.92 | 2.07 | 1.73 |
| 26/02/2026 | 1.80 | -2.17 % | 0 | 1.76 | 1.99 | 1.71 |
| 27/02/2026 | 1.72 | +0. % | 0 | 1.88 | 1.99 | 1.63 |