| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.33 | +18.75 % | 0 | 1.38 | 1.60 | 1.33 |
| 24/02/2026 | 1.31 | -6.43 % | 0 | 1.29 | 1.45 | 1.06 |
| 25/02/2026 | 1.26 | -7.04 % | 0 | 1.26 | 1.40 | 1.12 |
| 26/02/2026 | 1.16 | -4.13 % | 0 | 1.14 | 1.32 | 1.10 |
| 27/02/2026 | 1.06 | -5.36 % | 0 | 1.22 | 1.32 | 1.05 |