| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.06 | +21.84 % | 0 | 1.10 | 1.30 | 1.06 |
| 24/02/2026 | 1.05 | -6.25 % | 0 | 1.02 | 1.17 | 0.83 |
| 25/02/2026 | 0.99 | -7.94 % | 0 | 1.00 | 1.13 | 0.87 |
| 26/02/2026 | 0.96 | +1.05 % | 0 | 0.89 | 1.03 | 0.86 |
| 27/02/2026 | 0.82 | -5.75 % | 0 | 0.94 | 1.03 | 0.81 |