| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.30 | -14.8 % | 0 | 1.24 | 1.30 | 1.06 |
| 24/02/2026 | 1.29 | +1.57 % | 0 | 1.31 | 1.56 | 1.22 |
| 25/02/2026 | 1.37 | +4.58 % | 0 | 1.32 | 1.47 | 1.24 |
| 26/02/2026 | 1.40 | -2.1 % | 0 | 1.42 | 1.51 | 1.36 |
| 27/02/2026 | 1.50 | -1.32 % | 0 | 1.44 | 1.60 | 1.33 |