| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.59 | -14.52 % | 0 | 1.55 | 1.59 | 1.33 |
| 24/02/2026 | 1.59 | +1.27 % | 0 | 1.63 | 1.92 | 1.52 |
| 25/02/2026 | 1.70 | +4.63 % | 0 | 1.64 | 1.81 | 1.56 |
| 26/02/2026 | 1.72 | -1.71 % | 0 | 1.75 | 1.87 | 1.63 |
| 27/02/2026 | 1.84 | -1.08 % | 0 | 1.76 | 1.95 | 1.62 |