| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.94 | -13.39 % | 0 | 1.89 | 1.96 | 1.65 |
| 24/02/2026 | 1.94 | +1.57 % | 0 | 1.98 | 2.33 | 1.82 |
| 25/02/2026 | 2.06 | +4.85 % | 0 | 1.99 | 2.24 | 1.90 |
| 26/02/2026 | 2.10 | +0. % | 0 | 2.12 | 2.24 | 1.98 |
| 27/02/2026 | 2.22 | -0.89 % | 0 | 2.13 | 2.34 | 1.97 |