| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.75 | +1.63 % | 0 | 3.83 | 3.91 | 3.71 |
| 10/04/2026 | 3.78 | -0.53 % | 0 | 3.91 | 4.00 | 3.78 |
| 13/04/2026 | 3.56 | -3.52 % | 0 | 3.49 | 3.66 | 3.39 |
| 14/04/2026 | 3.85 | +9.54 % | 0 | 3.67 | 3.90 | 3.67 |
| 15/04/2026 | 3.72 | -6.53 % | 0 | 3.95 | 4.09 | 3.72 |