| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.72 | -11.56 % | 0 | 2.66 | 2.76 | 2.39 |
| 24/02/2026 | 2.73 | +1.3 % | 0 | 2.78 | 3.13 | 2.57 |
| 25/02/2026 | 2.86 | +4.38 % | 0 | 2.79 | 3.02 | 2.64 |
| 26/02/2026 | 2.92 | -0.34 % | 0 | 2.94 | 3.08 | 2.77 |
| 27/02/2026 | 3.06 | -0.33 % | 0 | 2.96 | 3.20 | 2.78 |