| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.56 | -8.9 % | 0 | 4.49 | 4.60 | 4.15 |
| 24/02/2026 | 4.57 | +0.55 % | 0 | 4.63 | 5.03 | 4.44 |
| 25/02/2026 | 4.76 | +2.92 % | 0 | 4.64 | 4.94 | 4.53 |
| 26/02/2026 | 4.80 | -0.83 % | 0 | 4.84 | 4.98 | 4.69 |
| 27/02/2026 | 4.96 | -0.8 % | 0 | 4.85 | 5.13 | 4.67 |