| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.05 | +1.13 % | 0 | 7.83 | 8.05 | 7.61 |
| 10/04/2026 | 7.86 | +0.26 % | 0 | 7.73 | 7.92 | 7.34 |
| 13/04/2026 | 8.07 | +1.57 % | 0 | 8.17 | 8.35 | 7.94 |
| 14/04/2026 | 7.88 | -2.96 % | 0 | 7.95 | 8.17 | 7.46 |
| 15/04/2026 | 7.96 | +4.46 % | 0 | 7.64 | 7.96 | 7.46 |