| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.76 | +0.08 % | 0 | 12.69 | 13.00 | 12.42 |
| 18/11/2025 | 12.32 | -3.34 % | 0 | 12.64 | 12.83 | 11.93 |
| 19/11/2025 | 12.69 | +3.17 % | 0 | 12.33 | 12.85 | 11.95 |
| 20/11/2025 | 12.22 | -1.45 % | 0 | 12.51 | 12.71 | 11.98 |
| 21/11/2025 | 12.70 | +4.44 % | 0 | 11.96 | 12.97 | 11.77 |