| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.77 | +0.14 % | 0 | 10.69 | 10.98 | 10.45 |
| 18/11/2025 | 10.33 | -3.86 % | 0 | 10.65 | 10.80 | 10.02 |
| 19/11/2025 | 10.44 | +1.36 % | 0 | 10.34 | 10.82 | 10.00 |
| 20/11/2025 | 10.23 | -1.63 % | 0 | 10.51 | 10.67 | 10.02 |
| 21/11/2025 | 10.70 | +5.31 % | 0 | 9.96 | 10.95 | 9.78 |