| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.77 | +0.19 % | 0 | 7.69 | 7.89 | 7.55 |
| 18/11/2025 | 7.32 | -5.49 % | 0 | 7.64 | 7.71 | 7.06 |
| 19/11/2025 | 7.45 | +1.99 % | 0 | 7.33 | 7.72 | 7.08 |
| 20/11/2025 | 7.21 | -2.64 % | 0 | 7.51 | 7.58 | 7.12 |
| 21/11/2025 | 7.69 | +7.4 % | 0 | 6.96 | 7.84 | 6.88 |