| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.48 | +12.42 % | 0 | 4.77 | 5.68 | 4.77 |
| 01/10/2025 | 5.34 | -4.05 % | 0 | 5.42 | 5.68 | 5.16 |
| 02/10/2025 | 5.70 | +7.55 % | 0 | 5.52 | 5.94 | 5.42 |
| 03/10/2025 | 5.86 | +2.09 % | 0 | 5.88 | 6.10 | 5.65 |
| 06/10/2025 | 5.30 | -10.41 % | 0 | 5.66 | 5.71 | 4.93 |