| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.95 | +2. % | 0 | 9.69 | 9.95 | 9.48 |
| 18/11/2025 | 9.32 | -4.36 % | 0 | 9.64 | 9.77 | 9.05 |
| 19/11/2025 | 9.44 | +1.51 % | 0 | 9.33 | 9.78 | 9.02 |
| 20/11/2025 | 9.23 | -1.81 % | 0 | 9.51 | 9.64 | 9.05 |
| 21/11/2025 | 9.70 | +5.9 % | 0 | 8.96 | 9.91 | 8.85 |