| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.54 | +20. % | 0 | 2.86 | 3.69 | 2.85 |
| 01/10/2025 | 3.40 | -6.08 % | 0 | 3.48 | 3.70 | 3.22 |
| 02/10/2025 | 3.72 | +10.9 % | 0 | 3.57 | 3.96 | 3.48 |
| 03/10/2025 | 3.91 | +3.03 % | 0 | 3.92 | 4.09 | 3.70 |
| 06/10/2025 | 3.33 | -15.82 % | 0 | 3.70 | 3.72 | 3.00 |