| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.77 | +0.4 % | 0 | 3.69 | 3.82 | 3.61 |
| 18/11/2025 | 3.33 | -11.33 % | 0 | 3.65 | 3.65 | 3.14 |
| 19/11/2025 | 3.46 | +4.7 % | 0 | 3.34 | 3.62 | 3.09 |
| 20/11/2025 | 3.21 | -5.59 % | 0 | 3.51 | 3.51 | 3.15 |
| 21/11/2025 | 3.70 | +17.09 % | 0 | 2.96 | 3.76 | 2.96 |