| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.74 | -1.14 % | 0 | 1.81 | 1.95 | 1.69 |
| 18/11/2025 | 2.18 | +23.86 % | 0 | 1.86 | 2.36 | 1.86 |
| 19/11/2025 | 2.05 | -6.82 % | 0 | 2.17 | 2.41 | 1.89 |
| 20/11/2025 | 2.29 | +9.05 % | 0 | 1.99 | 2.37 | 1.99 |
| 21/11/2025 | 1.80 | -23.08 % | 0 | 2.54 | 2.54 | 1.73 |