| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.58 | -16.16 % | 0 | 4.31 | 4.37 | 3.50 |
| 01/10/2025 | 3.73 | +5.67 % | 0 | 3.65 | 3.92 | 3.47 |
| 02/10/2025 | 3.40 | -9.57 % | 0 | 3.65 | 3.70 | 3.20 |
| 03/10/2025 | 3.19 | -4.35 % | 0 | 3.23 | 3.42 | 3.00 |
| 06/10/2025 | 3.82 | +20.35 % | 0 | 3.44 | 4.17 | 3.41 |