| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.07 | +22.31 % | 0 | 2.40 | 3.20 | 2.36 |
| 01/10/2025 | 2.97 | -6.01 % | 0 | 3.01 | 3.21 | 2.75 |
| 02/10/2025 | 3.22 | +11.42 % | 0 | 3.09 | 3.47 | 3.01 |
| 03/10/2025 | 3.43 | +3.31 % | 0 | 3.44 | 3.60 | 3.22 |
| 06/10/2025 | 2.86 | -17.96 % | 0 | 3.23 | 3.25 | 2.54 |