| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.26 | +0.31 % | 0 | 3.20 | 3.32 | 3.08 |
| 18/11/2025 | 2.82 | -13.23 % | 0 | 3.15 | 3.15 | 2.63 |
| 19/11/2025 | 2.95 | +5.36 % | 0 | 2.84 | 3.11 | 2.59 |
| 20/11/2025 | 2.71 | -6.72 % | 0 | 3.01 | 3.01 | 2.65 |
| 21/11/2025 | 3.20 | +20.11 % | 0 | 2.46 | 3.26 | 2.46 |