| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.27 | +0.35 % | 0 | 4.19 | 4.31 | 4.12 |
| 18/11/2025 | 3.82 | -10.24 % | 0 | 4.14 | 4.14 | 3.64 |
| 19/11/2025 | 3.96 | +4.08 % | 0 | 3.83 | 4.12 | 3.60 |
| 20/11/2025 | 3.71 | -4.87 % | 0 | 4.01 | 4.01 | 3.65 |
| 21/11/2025 | 4.19 | +14.48 % | 0 | 3.46 | 4.26 | 3.46 |