| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.01 | +17.6 % | 0 | 3.33 | 4.18 | 3.32 |
| 01/10/2025 | 3.87 | -5.61 % | 0 | 3.96 | 4.19 | 3.69 |
| 02/10/2025 | 4.20 | +9.53 % | 0 | 4.06 | 4.45 | 3.96 |
| 03/10/2025 | 4.40 | +2.93 % | 0 | 4.41 | 4.59 | 4.18 |
| 06/10/2025 | 3.81 | -14.11 % | 0 | 4.19 | 4.21 | 3.47 |