| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.24 | -0.38 % | 0 | 5.31 | 5.40 | 5.18 |
| 18/11/2025 | 5.73 | +8.84 % | 0 | 5.36 | 5.86 | 5.34 |
| 19/11/2025 | 5.61 | -1.67 % | 0 | 5.67 | 5.92 | 5.39 |
| 20/11/2025 | 5.78 | +3.21 % | 0 | 5.49 | 5.85 | 5.49 |
| 21/11/2025 | 5.30 | -9.25 % | 0 | 6.03 | 6.06 | 5.23 |