| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.59 | -10.78 % | 0 | 6.31 | 6.38 | 5.48 |
| 01/10/2025 | 5.72 | +3.62 % | 0 | 5.65 | 5.98 | 5.46 |
| 02/10/2025 | 5.39 | -6.42 % | 0 | 5.64 | 5.64 | 5.23 |
| 03/10/2025 | 5.19 | -2.54 % | 0 | 5.21 | 5.45 | 5.00 |
| 06/10/2025 | 5.81 | +12.6 % | 0 | 5.43 | 6.18 | 5.40 |