| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.76 | +0.13 % | 0 | 15.69 | 16.00 | 15.42 |
| 18/11/2025 | 15.55 | -1.21 % | 0 | 15.64 | 15.83 | 14.92 |
| 19/11/2025 | 15.44 | +0.92 % | 0 | 15.33 | 15.85 | 14.95 |
| 20/11/2025 | 15.46 | +0.39 % | 0 | 15.51 | 15.71 | 14.98 |
| 21/11/2025 | 15.70 | +3.56 % | 0 | 14.96 | 15.97 | 14.73 |