Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 15.43 | +4.4 % | 0 | 14.71 | 15.76 | 14.47 |
01/10/2025 | 15.29 | -1.42 % | 0 | 15.37 | 15.77 | 14.93 |
02/10/2025 | 15.64 | +2.42 % | 0 | 15.38 | 16.02 | 15.15 |
03/10/2025 | 15.83 | +0.76 % | 0 | 15.82 | 16.25 | 15.41 |
06/10/2025 | 15.21 | -4.19 % | 0 | 15.60 | 15.86 | 14.66 |