| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.03 | -1.77 % | 0 | 8.29 | 8.50 | 8.02 |
| 01/09/2026 | 7.88 | -2.05 % | 0 | 8.06 | 8.49 | 7.88 |
| 02/09/2026 | 7.97 | +2.18 % | 0 | 7.70 | 8.19 | 7.64 |
| 03/09/2026 | 7.63 | -1.74 % | 0 | 7.83 | 8.02 | 7.43 |
| 04/09/2026 | 7.61 | +1. % | 0 | 7.45 | 7.90 | 7.20 |