| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 4.94 | -0.8 % | 0 | 5.21 | 5.35 | 4.76 |
| 15/10/2026 | 5.42 | +10.74 % | 0 | 5.13 | 5.55 | 5.04 |
| 16/10/2026 | 5.61 | +6.97 % | 0 | 5.31 | 5.74 | 5.29 |
| 19/10/2026 | 5.10 | -8.6 % | 0 | 5.39 | 5.51 | 4.84 |
| 20/10/2026 | 4.84 | -5.57 % | 0 | 5.03 | 5.08 | 4.71 |