| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.06 | -1.67 % | 0 | 7.32 | 7.49 | 7.03 |
| 01/09/2026 | 6.89 | -2.41 % | 0 | 7.08 | 7.48 | 6.88 |
| 02/09/2026 | 6.73 | -1.39 % | 0 | 6.73 | 7.15 | 6.64 |
| 03/09/2026 | 6.52 | -3.69 % | 0 | 6.86 | 7.02 | 6.44 |
| 04/09/2026 | 6.63 | +1.22 % | 0 | 6.47 | 6.86 | 6.27 |