| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.45 | -6.49 % | 0 | 2.63 | 2.74 | 2.43 |
| 01/09/2026 | 2.32 | -7.2 % | 0 | 2.45 | 2.69 | 2.32 |
| 02/09/2026 | 2.24 | -3.03 % | 0 | 2.17 | 2.44 | 2.14 |
| 03/09/2026 | 2.01 | -12.06 % | 0 | 2.25 | 2.39 | 1.96 |
| 04/09/2026 | 2.12 | +1.68 % | 0 | 1.94 | 2.13 | 1.92 |