| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 4.15 | +1.22 % | 0 | 3.88 | 4.32 | 3.80 |
| 15/10/2026 | 3.88 | -7.18 % | 0 | 3.97 | 3.98 | 3.60 |
| 16/10/2026 | 3.46 | -10.03 % | 0 | 3.77 | 3.79 | 3.38 |
| 19/10/2026 | 3.97 | +14.08 % | 0 | 3.69 | 4.23 | 3.63 |
| 20/10/2026 | 4.25 | +7.74 % | 0 | 4.05 | 4.38 | 3.99 |