| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.37 | +5.29 % | 0 | 4.88 | 5.37 | 4.79 |
| 15/10/2026 | 4.88 | -5.79 % | 0 | 4.96 | 5.02 | 4.55 |
| 16/10/2026 | 4.46 | -7.85 % | 0 | 4.77 | 4.83 | 4.35 |
| 19/10/2026 | 5.05 | +12.61 % | 0 | 4.69 | 5.28 | 4.59 |
| 20/10/2026 | 5.25 | +6.28 % | 0 | 5.05 | 5.39 | 4.97 |