| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.42 | +13.87 % | 0 | 4.71 | 5.59 | 4.70 |
| 01/10/2025 | 5.29 | -3.91 % | 0 | 5.37 | 5.59 | 5.09 |
| 02/10/2025 | 5.63 | +7.03 % | 0 | 5.41 | 5.84 | 5.35 |
| 03/10/2025 | 5.82 | +2.11 % | 0 | 5.81 | 5.99 | 5.56 |
| 06/10/2025 | 5.19 | -11.43 % | 0 | 5.59 | 5.65 | 4.84 |