| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.47 | +4.89 % | 0 | 5.29 | 5.58 | 5.24 |
| 06/08/2025 | 5.54 | +4.14 % | 0 | 5.44 | 5.71 | 5.41 |
| 07/08/2025 | 6.03 | +9.44 % | 0 | 5.61 | 6.14 | 5.61 |
| 08/08/2025 | 6.27 | +3.04 % | 0 | 6.22 | 6.42 | 5.98 |
| 11/08/2025 | 5.99 | -4.01 % | 0 | 6.29 | 6.41 | 5.97 |