| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.93 | +15.73 % | 0 | 4.22 | 5.08 | 4.22 |
| 01/10/2025 | 4.79 | -4.2 % | 0 | 4.87 | 5.08 | 4.60 |
| 02/10/2025 | 5.14 | +7.88 % | 0 | 4.92 | 5.33 | 4.88 |
| 03/10/2025 | 5.33 | +2.4 % | 0 | 5.31 | 5.49 | 5.08 |
| 06/10/2025 | 4.70 | -12.31 % | 0 | 5.09 | 5.13 | 4.34 |