| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.43 | +17.37 % | 0 | 3.71 | 4.59 | 3.71 |
| 01/10/2025 | 4.29 | -4.67 % | 0 | 4.37 | 4.58 | 4.10 |
| 02/10/2025 | 4.64 | +8.8 % | 0 | 4.44 | 4.83 | 4.38 |
| 03/10/2025 | 4.83 | +2.66 % | 0 | 4.82 | 4.99 | 4.60 |
| 06/10/2025 | 4.13 | -15.02 % | 0 | 4.59 | 4.62 | 3.84 |