| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.48 | +5.79 % | 0 | 4.31 | 4.59 | 4.28 |
| 06/08/2025 | 4.56 | +4.95 % | 0 | 4.45 | 4.72 | 4.43 |
| 07/08/2025 | 5.05 | +11.73 % | 0 | 4.62 | 5.14 | 4.61 |
| 08/08/2025 | 5.26 | +3.14 % | 0 | 5.23 | 5.41 | 5.03 |
| 11/08/2025 | 5.01 | -4.85 % | 0 | 5.30 | 5.39 | 5.00 |