| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.48 | +5.95 % | 0 | 3.35 | 3.58 | 3.35 |
| 06/08/2025 | 3.60 | +6.36 % | 0 | 3.49 | 3.73 | 3.47 |
| 07/08/2025 | 4.07 | +14.19 % | 0 | 3.66 | 4.15 | 3.65 |
| 08/08/2025 | 4.28 | +3.88 % | 0 | 4.26 | 4.43 | 4.05 |
| 11/08/2025 | 4.02 | -6.07 % | 0 | 4.32 | 4.39 | 4.01 |