| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.43 | +22.5 % | 0 | 2.72 | 3.57 | 2.71 |
| 01/10/2025 | 3.30 | -5.86 % | 0 | 3.37 | 3.59 | 3.10 |
| 02/10/2025 | 3.62 | +10.89 % | 0 | 3.46 | 3.86 | 3.38 |
| 03/10/2025 | 3.83 | +3.51 % | 0 | 3.82 | 3.99 | 3.60 |
| 06/10/2025 | 3.12 | -19.17 % | 0 | 3.59 | 3.61 | 2.85 |