| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.59 | -12.74 % | 0 | 5.31 | 5.36 | 4.49 |
| 01/10/2025 | 4.73 | +4.54 % | 0 | 4.65 | 4.95 | 4.49 |
| 02/10/2025 | 4.39 | -7.77 % | 0 | 4.64 | 4.64 | 4.23 |
| 03/10/2025 | 4.19 | -3.01 % | 0 | 4.21 | 4.42 | 4.03 |
| 06/10/2025 | 4.83 | +16.11 % | 0 | 4.43 | 5.18 | 4.40 |