| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.94 | +19.97 % | 0 | 3.22 | 4.09 | 3.20 |
| 01/10/2025 | 3.79 | -5.38 % | 0 | 3.87 | 4.08 | 3.61 |
| 02/10/2025 | 4.12 | +9.44 % | 0 | 3.96 | 4.34 | 3.87 |
| 03/10/2025 | 4.32 | +2.86 % | 0 | 4.32 | 4.50 | 4.10 |
| 06/10/2025 | 3.69 | -15.37 % | 0 | 4.09 | 4.11 | 3.35 |