Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 16.42 | +4.25 % | 0 | 15.70 | 16.75 | 15.46 |
01/10/2025 | 16.28 | -1.27 % | 0 | 16.36 | 16.76 | 15.92 |
02/10/2025 | 16.62 | +2.28 % | 0 | 16.37 | 17.00 | 16.13 |
03/10/2025 | 16.81 | +0.72 % | 0 | 16.80 | 17.15 | 16.36 |
06/10/2025 | 16.19 | -3.95 % | 0 | 16.58 | 16.84 | 15.64 |