| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.94 | -1.68 % | 0 | 10.22 | 10.49 | 9.86 |
| 01/09/2026 | 9.79 | -2. % | 0 | 9.98 | 10.48 | 9.74 |
| 02/09/2026 | 9.53 | -2.26 % | 0 | 9.62 | 10.16 | 9.48 |
| 03/09/2026 | 9.38 | -3.4 % | 0 | 9.75 | 10.01 | 9.19 |
| 04/09/2026 | 9.53 | +0.63 % | 0 | 9.36 | 9.72 | 9.00 |