| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.97 | -1.91 % | 0 | 8.24 | 8.44 | 7.94 |
| 01/09/2026 | 7.81 | -2.44 % | 0 | 7.99 | 8.42 | 7.81 |
| 02/09/2026 | 7.77 | +0.06 % | 0 | 7.64 | 8.08 | 7.56 |
| 03/09/2026 | 7.39 | -4.15 % | 0 | 7.77 | 7.96 | 7.27 |
| 04/09/2026 | 7.54 | +0.8 % | 0 | 7.37 | 7.67 | 7.13 |