| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.99 | -2.44 % | 0 | 6.26 | 6.40 | 5.97 |
| 01/09/2026 | 5.91 | -1.91 % | 0 | 6.02 | 6.39 | 5.83 |
| 02/09/2026 | 5.80 | +0.35 % | 0 | 5.66 | 6.05 | 5.64 |
| 03/09/2026 | 5.36 | -6.46 % | 0 | 5.79 | 5.92 | 5.36 |
| 04/09/2026 | 5.56 | +1.28 % | 0 | 5.40 | 5.73 | 5.27 |